SWYEXSchwab Target 2030 Index Fund Institutional Shar06/16/2025
LAST:

 16.51		CHANGE:
 0.06		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
16.45		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.5116.5116.5116.5100
06/13/2516.4516.4516.4516.4500
06/12/2516.5916.5916.5916.5900
06/11/2516.5216.5216.5216.5200
06/10/2516.5216.5216.5216.5200
06/09/2516.4716.4716.4716.4700
06/06/2516.4516.4516.4516.4500
06/05/2516.4016.4016.4016.4000
06/04/2516.4416.4416.4416.4400
06/03/2516.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 16.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12