SWTSXSchwab Total Stock Market Index Fd Select Shs A06/13/2025
LAST:

 100.8		CHANGE:
 1.21		OPEN:
100.8		HIGH:
100.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
102.0		LOW:
100.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25100.8100.8100.8100.800
06/12/25102.0102.0102.0102.000
06/11/25101.7101.7101.7101.700
06/10/25101.9101.9101.9101.900
06/09/25101.4101.4101.4101.400
06/06/25101.3101.3101.3101.300
06/05/25100.2100.2100.2100.200
06/04/25100.7100.7100.7100.700
06/03/25100.7100.7100.7100.700
06/02/25100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.55 - 104.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34