SWSSXSchwab Small-Cap Index Fund-Select Shares06/16/2025
LAST:

 34.25		CHANGE:
 0.39		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
33.86		LOW:
34.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2534.2534.2534.2500
06/13/2533.8633.8633.8633.8600
06/12/2534.4934.4934.4934.4900
06/11/2534.6234.6234.6234.6200
06/10/2534.7534.7534.7534.7500
06/09/2534.5634.5634.5634.5600
06/06/2534.3634.3634.3634.3600
06/05/2533.7933.7933.7933.7900
06/04/2533.8133.8133.8133.8100
06/03/2533.8833.8833.8833.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.31 - 39.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34