SWOBXSchwab Balanced Fund Investor Shares06/16/2025
LAST:

 17.22		CHANGE:
 0.09		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
17.13		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.2217.2217.2217.2200
06/13/2517.1317.1317.1317.1300
06/12/2517.2917.2917.2917.2900
06/11/2517.2417.2417.2417.2400
06/10/2517.2417.2417.2417.2400
06/09/2517.1817.1817.1817.1800
06/06/2517.1717.1717.1717.1700
06/05/2517.1117.1117.1117.1100
06/04/2517.1417.1417.1417.1400
06/03/2517.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34