SWLGXSchwab U.S. Large-Cap Growth Index Fund06/13/2025
LAST:

 120.3		CHANGE:
 1.54		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
121.8		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25120.3120.3120.3120.300
06/12/25121.8121.8121.8121.800
06/11/25121.3121.3121.3121.300
06/10/25121.8121.8121.8121.800
06/09/25121.0121.0121.0121.000
06/06/25120.9120.9120.9120.900
06/05/25119.7119.7119.7119.700
06/04/25120.5120.5120.5120.500
06/03/25120.0120.0120.0120.000
06/02/25119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 123.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34