SWHGXSchwab Markettrack Growth Portfolio06/16/2025
LAST:

 26.30		CHANGE:
 0.17		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
26.13		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.3026.3026.3026.3000
06/13/2526.1326.1326.1326.1300
06/12/2526.4026.4026.4026.4000
06/11/2526.3026.3026.3026.3000
06/10/2526.3326.3326.3326.3300
06/09/2526.2326.2326.2326.2300
06/06/2526.1826.1826.1826.1800
06/05/2526.0226.0226.0226.0200
06/04/2526.0826.0826.0826.0800
06/03/2526.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 28.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34