SVXYXSmead International Value Fund Class Y Shares06/16/2025
LAST:

 65.67		CHANGE:
 0.23		OPEN:
65.67		HIGH:
65.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
65.44		LOW:
65.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2565.6765.6765.6765.6700
06/13/2565.7765.7765.7765.7700
06/12/2565.7765.7765.7765.7700
06/11/2564.9664.9664.9664.9600
06/10/2564.3164.3164.3164.3100
06/09/2564.5564.5564.5564.5500
06/06/2564.3864.3864.3864.3800
06/05/2564.2464.2464.2464.2400
06/04/2563.8663.8663.8663.8600
06/03/2564.1264.1264.1264.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34