SVXFXSmead International Value Fund Class I1 Shares06/17/2025
LAST:

 64.17		CHANGE:
 0.72		OPEN:
64.17		HIGH:
64.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
64.89		LOW:
64.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.1764.1764.1764.1700
06/16/2564.8964.8964.8964.8900
06/13/2564.9964.9964.9964.9900
06/12/2564.9964.9964.9964.9900
06/11/2564.1964.1964.1964.1900
06/10/2563.5463.5463.5463.5400
06/09/2563.7963.7963.7963.7900
06/06/2563.6163.6163.6163.6100
06/05/2563.4863.4863.4863.4800
06/04/2563.1163.1163.1163.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12