SVXAXSmead International Value Fund Class A Shares06/13/2025
LAST:

 63.20		CHANGE:
 0.33		OPEN:
63.20		HIGH:
63.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
63.53		LOW:
63.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.2063.2063.2063.2000
06/12/2563.5363.5363.5363.5300
06/11/2562.7462.7462.7462.7400
06/10/2562.1162.1162.1162.1100
06/09/2562.3562.3562.3562.3500
06/06/2562.1862.1862.1862.1800
06/05/2562.0562.0562.0562.0500
06/04/2561.6961.6961.6961.6900
06/03/2561.9361.9361.9361.9300
06/02/2562.0962.0962.0962.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.09 - 63.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00