SVFYXSmead Value Fund - Class Y06/16/2025
LAST:

 75.45		CHANGE:
 0.14		OPEN:
75.45		HIGH:
75.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
75.31		LOW:
75.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.4575.4575.4575.4500
06/13/2575.3175.3175.3175.3100
06/12/2575.7075.7075.7075.7000
06/11/2575.4775.4775.4775.4700
06/10/2575.6875.6875.6875.6800
06/09/2574.5374.5374.5374.5300
06/06/2574.0274.0274.0274.0200
06/05/2572.9772.9772.9772.9700
06/04/2573.1673.1673.1673.1600
06/03/2573.4073.4073.4073.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.59 - 86.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34