SVFFXSmead Value Fund - Class I106/13/2025
LAST:

 75.16		CHANGE:
 0.38		OPEN:
75.16		HIGH:
75.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
75.54		LOW:
75.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.1675.1675.1675.1600
06/12/2575.5475.5475.5475.5400
06/11/2575.3275.3275.3275.3200
06/10/2575.5375.5375.5375.5300
06/09/2574.3874.3874.3874.3800
06/06/2573.8773.8773.8773.8700
06/05/2572.8372.8372.8372.8300
06/04/2573.0273.0273.0273.0200
06/03/2573.2673.2673.2673.2600
06/02/2572.3072.3072.3072.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.48 - 86.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00