SVFAXSmead Value Fund - Class A Shares06/16/2025
LAST:

 74.53		CHANGE:
 0.14		OPEN:
74.53		HIGH:
74.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
74.39		LOW:
74.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2574.5374.5374.5374.5300
06/13/2574.3974.3974.3974.3900
06/12/2574.7774.7774.7774.7700
06/11/2574.5474.5474.5474.5400
06/10/2574.7674.7674.7674.7600
06/09/2573.6273.6273.6273.6200
06/06/2573.1273.1273.1273.1200
06/05/2572.0972.0972.0972.0900
06/04/2572.2772.2772.2772.2700
06/03/2572.5172.5172.5172.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.85 - 85.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34