SUWCXDws Core Equity Fund - Class C06/17/2025
LAST:

 30.92		CHANGE:
 0.25		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
31.17		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.9230.9230.9230.9200
06/16/2531.1731.1731.1731.1700
06/13/2530.8930.8930.8930.8900
06/12/2531.1831.1831.1831.1800
06/11/2531.0231.0231.0231.0200
06/10/2531.1331.1331.1331.1300
06/09/2530.9730.9730.9730.9700
06/06/2530.9230.9230.9230.9200
06/05/2530.5830.5830.5830.5800
06/04/2530.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12