SUIRXDws Croci International Fund - Class R606/17/2025
LAST:

 56.60		CHANGE:
 0.90		OPEN:
56.60		HIGH:
56.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
57.50		LOW:
56.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.6056.6056.6056.6000
06/16/2557.5057.5057.5057.5000
06/13/2557.2057.2057.2057.2000
06/12/2557.8857.8857.8857.8800
06/11/2557.4057.4057.4057.4000
06/10/2557.3057.3057.3057.3000
06/09/2557.2857.2857.2857.2800
06/06/2557.1057.1057.1057.1000
06/05/2556.8856.8856.8856.8800
06/04/2557.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.77 - 57.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12