SUIIXDws Croci International Fund - Class Institution06/17/2025
LAST:

 56.72		CHANGE:
 0.91		OPEN:
56.72		HIGH:
56.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
57.63		LOW:
56.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.7256.7256.7256.7200
06/16/2557.6357.6357.6357.6300
06/13/2557.3257.3257.3257.3200
06/12/2558.0158.0158.0158.0100
06/11/2557.5257.5257.5257.5200
06/10/2557.4257.4257.4257.4200
06/09/2557.4157.4157.4157.4100
06/06/2557.2257.2257.2257.2200
06/05/2557.0057.0057.0057.0000
06/04/2557.1357.1357.1357.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 58.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12