SUICXDws Croci International Fund - Class C06/16/2025
LAST:

 57.26		CHANGE:
 0.30		OPEN:
57.26		HIGH:
57.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
56.96		LOW:
57.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.2657.2657.2657.2600
06/13/2556.9656.9656.9656.9600
06/12/2557.6557.6557.6557.6500
06/11/2557.1757.1757.1757.1700
06/10/2557.0757.0757.0757.0700
06/09/2557.0657.0657.0657.0600
06/06/2556.8856.8856.8856.8800
06/05/2556.6656.6656.6656.6600
06/04/2556.7956.7956.7956.7900
06/03/2556.6156.6156.6156.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.46 - 57.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00