SUIAXDws Croci International Fund - Class A06/17/2025
LAST:

 56.77		CHANGE:
 0.90		OPEN:
56.77		HIGH:
56.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
57.67		LOW:
56.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.7756.7756.7756.7700
06/16/2557.6757.6757.6757.6700
06/13/2557.3757.3757.3757.3700
06/12/2558.0558.0558.0558.0500
06/11/2557.5757.5757.5757.5700
06/10/2557.4757.4757.4757.4700
06/09/2557.4657.4657.4657.4600
06/06/2557.2757.2757.2757.2700
06/05/2557.0557.0557.0557.0500
06/04/2557.1857.1857.1857.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 58.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12