SUGYXPioneer Global Sustainable Growth Fund Class Y06/16/2025
LAST:

 13.39		CHANGE:
 0.10		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
13.29		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.3913.3913.3913.3900
06/13/2513.2913.2913.2913.2900
06/12/2513.4913.4913.4913.4900
06/11/2513.4213.4213.4213.4200
06/10/2513.4513.4513.4513.4500
06/09/2513.4413.4413.4413.4400
06/06/2513.4113.4113.4113.4100
06/05/2513.3113.3113.3113.3100
06/04/2513.2813.2813.2813.2800
06/03/2513.2313.2313.2313.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12