STSIXAmerican Beacon Stephens Small Cap Growth Fd Ins06/16/2025
LAST:

 14.87		CHANGE:
 0.14		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
14.73		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.8714.8714.8714.8700
06/13/2514.7314.7314.7314.7300
06/12/2514.9614.9614.9614.9600
06/11/2515.0015.0015.0015.0000
06/10/2515.0115.0115.0115.0100
06/09/2515.1115.1115.1115.1100
06/06/2515.0515.0515.0515.0500
06/05/2514.9214.9214.9214.9200
06/04/2514.9414.9414.9414.9400
06/03/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34