STSGXAmerican Beacon Stephens Small Cap Growth Fd Inv06/17/2025
LAST:

 11.88		CHANGE:
 0.09		OPEN:
11.88		HIGH:
11.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
11.97		LOW:
11.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.8811.8811.8811.8800
06/16/2511.9711.9711.9711.9700
06/13/2511.8611.8611.8611.8600
06/12/2512.0512.0512.0512.0500
06/11/2512.0812.0812.0812.0800
06/10/2512.0912.0912.0912.0900
06/09/2512.1712.1712.1712.1700
06/06/2512.1212.1212.1212.1200
06/05/2512.0212.0212.0212.0200
06/04/2512.0312.0312.0312.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12