STSEXBlackrock Exchange Portfolio Blackrock Class06/16/2025
LAST:

 2,490		CHANGE:
 11.94		OPEN:
2,490		HIGH:
2,490		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,502		LOW:
2,490		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,4902,4902,4902,49000
06/13/252,5022,5022,5022,50200
06/12/252,5022,5022,5022,50200
06/11/252,4832,4832,4832,48300
06/10/252,4832,4832,4832,48300
06/09/252,4802,4802,4802,48000
06/06/252,4772,4772,4772,47700
06/05/252,4552,4552,4552,45500
06/04/252,4562,4562,4562,45600
06/03/252,4642,4642,4642,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,119.06 - 2,501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34