STSCXSterling Capital Small Cap Value Fund Institutio06/13/2025
LAST:

 38.48		CHANGE:
 0.52		OPEN:
38.48		HIGH:
38.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
39.00		LOW:
38.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2538.4838.4838.4838.4800
06/12/2539.0039.0039.0039.0000
06/11/2538.9238.9238.9238.9200
06/10/2539.1039.1039.1039.1000
06/09/2538.7938.7938.7938.7900
06/06/2538.5638.5638.5638.5600
06/05/2538.0838.0838.0838.0800
06/04/2537.9637.9637.9637.9600
06/03/2538.1838.1838.1838.1800
06/02/2537.5737.5737.5737.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 52.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34