STRSXSterling Capital Special Opportunities Fund Clas06/13/2025
LAST:

 27.37		CHANGE:
 0.37		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
27.74		LOW:
27.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.3727.3727.3727.3700
06/12/2527.7427.7427.7427.7400
06/11/2527.4527.4527.4527.4500
06/10/2527.5127.5127.5127.5100
06/09/2527.4927.4927.4927.4900
06/06/2527.4327.4327.4327.4300
06/05/2527.0527.0527.0527.0500
06/04/2527.0827.0827.0827.0800
06/03/2526.9926.9926.9926.9900
06/02/2526.7926.7926.7926.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 33.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34