STRLXSterling Capital Mid Cap Relative Value Fund Cla06/13/2025
LAST:

 57.19		CHANGE:
 0.67		OPEN:
57.19		HIGH:
57.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
57.86		LOW:
57.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.1957.1957.1957.1900
06/12/2557.8657.8657.8657.8600
06/11/2557.6257.6257.6257.6200
06/10/2557.6257.6257.6257.6200
06/09/2557.1757.1757.1757.1700
06/06/2557.0757.0757.0757.0700
06/05/2556.3756.3756.3756.3700
06/04/2556.3156.3156.3156.3100
06/03/2556.5056.5056.5056.5000
06/02/2555.9355.9355.9355.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.55 - 71.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34