STRGXSterling Capital Mid Cap Relative Value Fund Ins06/16/2025
LAST:

 57.96		CHANGE:
 0.32		OPEN:
57.96		HIGH:
57.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
57.64		LOW:
57.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.9657.9657.9657.9600
06/13/2557.6457.6457.6457.6400
06/12/2558.3258.3258.3258.3200
06/11/2558.0758.0758.0758.0700
06/10/2558.0858.0858.0858.0800
06/09/2557.6257.6257.6257.6200
06/06/2557.5257.5257.5257.5200
06/05/2556.8156.8156.8156.8100
06/04/2556.7556.7556.7556.7500
06/03/2556.9456.9456.9456.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 72.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34