STMZXAmg Systematica Trend-Enhanced Markets Fund Clas06/16/2025
LAST:

 10.01		CHANGE:
 0.13		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
9.88		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.0110.0110.0110.0100
06/13/259.889.889.889.8800
06/12/2510.0110.0110.0110.0100
06/11/259.929.929.929.9200
06/10/259.949.949.949.9400
06/09/259.919.919.919.9100
06/06/259.869.869.869.8600
06/05/259.819.819.819.8100
06/04/259.869.869.869.8600
06/03/259.849.849.849.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34