STMSXSei Tax-Managed Small/Mid Cap Fund Class F06/13/2025
LAST:

 22.10		CHANGE:
 0.38		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
22.48		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.1022.1022.1022.1000
06/12/2522.4822.4822.4822.4800
06/11/2522.5022.5022.5022.5000
06/10/2522.6022.6022.6022.6000
06/09/2522.5322.5322.5322.5300
06/06/2522.4722.4722.4722.4700
06/05/2522.1922.1922.1922.1900
06/04/2522.2222.2222.2222.2200
06/03/2522.3022.3022.3022.3000
06/02/2522.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34