STMMXSterling Capital Real Estate Fund Class A06/13/2025
LAST:

 35.89		CHANGE:
 0.29		OPEN:
35.89		HIGH:
35.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
36.18		LOW:
35.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.8935.8935.8935.8900
06/12/2536.1836.1836.1836.1800
06/11/2535.9935.9935.9935.9900
06/10/2536.2436.2436.2436.2400
06/09/2535.9735.9735.9735.9700
06/06/2535.9335.9335.9335.9300
06/05/2535.6935.6935.6935.6900
06/04/2535.7335.7335.7335.7300
06/03/2535.7035.7035.7035.7000
06/02/2535.8335.8335.8335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.87 - 40.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34