STMHXOcean Park Tactical Municipal Fund - Class C Sha06/13/2025
LAST:

 23.69		CHANGE:
 0.03		OPEN:
23.69		HIGH:
23.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.72		LOW:
23.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6923.6923.6923.6900
06/12/2523.7223.7223.7223.7200
06/11/2523.6523.6523.6523.6500
06/10/2523.6223.6223.6223.6200
06/09/2523.6223.6223.6223.6200
06/06/2523.5923.5923.5923.5900
06/05/2523.6323.6323.6323.6300
06/04/2523.6523.6523.6523.6500
06/03/2523.5923.5923.5923.5900
06/02/2523.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34