STENXOcean Park Tactical Core Growth Fund - Investor06/16/2025
LAST:

 27.13		CHANGE:
 0.18		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
26.95		LOW:
27.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.1327.1327.1327.1300
06/13/2527.2227.2227.2227.2200
06/12/2527.2227.2227.2227.2200
06/11/2527.0927.0927.0927.0900
06/10/2527.0827.0827.0827.0800
06/09/2527.0227.0227.0227.0200
06/06/2527.0427.0427.0427.0400
06/05/2526.9126.9126.9126.9100
06/04/2526.9326.9326.9326.9300
06/03/2526.9126.9126.9126.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34