STCIXVirtus Silvant Large-Cap Growth Stock Fund A06/13/2025
LAST:

 8.920		CHANGE:
 0.13		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.44		PREV:
9.050		LOW:
8.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9208.9208.9208.92000
06/12/259.0509.0509.0509.05000
06/11/259.0309.0309.0309.03000
06/10/259.0709.0709.0709.07000
06/09/259.0209.0209.0209.02000
06/06/259.0309.0309.0309.03000
06/05/258.9308.9308.9308.93000
06/04/258.9708.9708.9708.97000
06/03/258.9108.9108.9108.91000
06/02/258.8608.8608.8608.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34