STBJXOcean Park Tactical Bond Fund - Institutional Cl06/13/2025
LAST:

 24.78		CHANGE:
 0.06		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.84		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.7824.7824.7824.7800
06/12/2524.8424.8424.8424.8400
06/11/2524.8224.8224.8224.8200
06/10/2524.8124.8124.8124.8100
06/09/2524.7724.7724.7724.7700
06/06/2524.7524.7524.7524.7500
06/05/2524.7524.7524.7524.7500
06/04/2524.7924.7924.7924.7900
06/03/2524.7524.7524.7524.7500
06/02/2524.7024.7024.7024.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 26.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34