SSVIXColumbia Select Small Cap Value Fund Class I206/16/2025
LAST:

 20.91		CHANGE:
 0.17		OPEN:
20.91		HIGH:
20.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
20.74		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.9120.9120.9120.9100
06/13/2520.7420.7420.7420.7400
06/12/2521.1021.1021.1021.1000
06/11/2521.1021.1021.1021.1000
06/10/2521.1421.1421.1421.1400
06/09/2521.0321.0321.0321.0300
06/06/2520.9720.9720.9720.9700
06/05/2520.6820.6820.6820.6800
06/04/2520.6720.6720.6720.6700
06/03/2520.8220.8220.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34