SSUSXState Street U.S. Equity V.I.S. Fund06/16/2025
LAST:

 49.43		CHANGE:
 0.44		OPEN:
49.43		HIGH:
49.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
48.99		LOW:
49.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.4349.4349.4349.4300
06/13/2548.9948.9948.9948.9900
06/12/2549.5949.5949.5949.5900
06/11/2549.3349.3349.3349.3300
06/10/2549.4549.4549.4549.4500
06/09/2549.1649.1649.1649.1600
06/06/2549.1249.1249.1249.1200
06/05/2548.6548.6548.6548.6500
06/04/2548.7548.7548.7548.7500
06/03/2548.6648.6648.6648.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.77 - 62.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34