SSSWXState Street Equity 500 Index Fund Class I06/16/2025
LAST:

 452.7		CHANGE:
 4.28		OPEN:
452.7		HIGH:
452.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
448.5		LOW:
452.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25452.7452.7452.7452.700
06/13/25448.5448.5448.5448.500
06/12/25453.5453.5453.5453.500
06/11/25451.8451.8451.8451.800
06/10/25453.0453.0453.0453.000
06/09/25450.5450.5450.5450.500
06/06/25450.1450.1450.1450.100
06/05/25445.5445.5445.5445.500
06/04/25447.8447.8447.8447.800
06/03/25447.8447.8447.8447.800
FUNDAMENTALS
Sector:
Industry:
52wk range:373.10 - 460.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34