SSSVXState Street Equity 500 Index Fund Class A06/16/2025
LAST:

 451.9		CHANGE:
 4.27		OPEN:
451.9		HIGH:
451.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
447.6		LOW:
451.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25451.9451.9451.9451.900
06/13/25447.6447.6447.6447.600
06/12/25452.7452.7452.7452.700
06/11/25451.0451.0451.0451.000
06/10/25452.2452.2452.2452.200
06/09/25449.7449.7449.7449.700
06/06/25449.3449.3449.3449.300
06/05/25444.7444.7444.7444.700
06/04/25447.0447.0447.0447.000
06/03/25447.0447.0447.0447.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.63 - 459.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34