SSPIXSei Index Fund S&P 500 Index Fund Class F06/16/2025
LAST:

 96.94		CHANGE:
 0.92		OPEN:
96.94		HIGH:
96.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
96.02		LOW:
96.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2596.9496.9496.9496.9400
06/13/2596.0296.0296.0296.0200
06/12/2597.1097.1097.1097.1000
06/11/2596.7396.7396.7396.7300
06/10/2597.0097.0097.0097.0000
06/09/2596.4696.4696.4696.4600
06/06/2596.3796.3796.3796.3700
06/05/2595.3895.3895.3895.3800
06/04/2595.8895.8895.8895.8800
06/03/2595.8795.8795.8795.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:79.88 - 108.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34