SSMLXState Street Small/Mid Cap Equity Index Fund Cla06/16/2025
LAST:

 302.0		CHANGE:
 3.68		OPEN:
302.0		HIGH:
302.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
298.3		LOW:
302.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25302.0302.0302.0302.000
06/13/25298.3298.3298.3298.300
06/12/25303.3303.3303.3303.300
06/11/25304.1304.1304.1304.100
06/10/25304.9304.9304.9304.900
06/09/25304.1304.1304.1304.100
06/06/25303.8303.8303.8303.800
06/05/25300.3300.3300.3300.300
06/04/25300.1300.1300.1300.100
06/03/25299.8299.8299.8299.800
FUNDAMENTALS
Sector:
Industry:
52wk range:242.29 - 335.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34