SSMHXState Street Small/Mid Cap Equity Index Portfoli06/16/2025
LAST:

 314.3		CHANGE:
 3.83		OPEN:
314.3		HIGH:
314.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
310.5		LOW:
314.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25314.3314.3314.3314.300
06/13/25310.5310.5310.5310.500
06/12/25315.7315.7315.7315.700
06/11/25316.4316.4316.4316.400
06/10/25317.3317.3317.3317.300
06/09/25316.5316.5316.5316.500
06/06/25316.2316.2316.2316.200
06/05/25312.5312.5312.5312.500
06/04/25312.3312.3312.3312.300
06/03/25312.0312.0312.0312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:252.11 - 362.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12