SSGVXState Street Global Equity Ex-U.S. Index Portfol06/16/2025
LAST:

 134.1		CHANGE:
 1.04		OPEN:
134.1		HIGH:
134.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
133.1		LOW:
134.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25134.1134.1134.1134.100
06/13/25133.1133.1133.1133.100
06/12/25134.5134.5134.5134.500
06/11/25134.2134.2134.2134.200
06/10/25133.7133.7133.7133.700
06/09/25133.3133.3133.3133.300
06/06/25132.8132.8132.8132.800
06/05/25133.0133.0133.0133.000
06/04/25132.7132.7132.7132.700
06/03/25131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.63 - 134.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34