SSFDXState Street Aggregate Bond Index Fund Class I06/16/2025
LAST:

 85.52		CHANGE:
 0.17		OPEN:
85.52		HIGH:
85.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
85.69		LOW:
85.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.5285.5285.5285.5200
06/13/2585.6985.6985.6985.6900
06/12/2586.0086.0086.0086.0000
06/11/2585.6885.6885.6885.6800
06/10/2585.4085.4085.4085.4000
06/09/2585.2585.2585.2585.2500
06/06/2585.1385.1385.1385.1300
06/05/2585.5885.5885.5885.5800
06/04/2585.7485.7485.7485.7400
06/03/2585.2385.2385.2385.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.88 - 89.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34