SSEYXState Street Equity 500 Index II Portfolio06/16/2025
LAST:

 548.4		CHANGE:
 5.19		OPEN:
548.4		HIGH:
548.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
543.2		LOW:
548.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25548.4548.4548.4548.400
06/13/25543.2543.2543.2543.200
06/12/25549.3549.3549.3549.300
06/11/25547.2547.2547.2547.200
06/10/25548.7548.7548.7548.700
06/09/25545.7545.7545.7545.700
06/06/25545.1545.1545.1545.100
06/05/25539.6539.6539.6539.600
06/04/25542.4542.4542.4542.400
06/03/25542.3542.3542.3542.300
FUNDAMENTALS
Sector:
Industry:
52wk range:451.79 - 560.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34