SSEAXSei Insti Inv TR Screened World Equity Ex-US Fu06/16/2025
LAST:

 12.74		CHANGE:
 0.11		OPEN:
12.74		HIGH:
12.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
12.63		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.7412.7412.7412.7400
06/13/2512.6312.6312.6312.6300
06/12/2512.8112.8112.8112.8100
06/11/2512.7212.7212.7212.7200
06/10/2512.7012.7012.7012.7000
06/09/2512.6612.6612.6612.6600
06/06/2512.6312.6312.6312.6300
06/05/2512.6212.6212.6212.6200
06/04/2512.5912.5912.5912.5900
06/03/2512.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 12.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34