SSAQXState Street U.S. Core Equity Fund06/13/2025
LAST:

 73.10		CHANGE:
 0.89		OPEN:
73.10		HIGH:
73.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
73.99		LOW:
73.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.1073.1073.1073.1000
06/12/2573.9973.9973.9973.9900
06/11/2573.6073.6073.6073.6000
06/10/2573.7873.7873.7873.7800
06/09/2573.3473.3473.3473.3400
06/06/2573.2873.2873.2873.2800
06/05/2572.5872.5872.5872.5800
06/04/2572.7372.7372.7372.7300
06/03/2572.5972.5972.5972.5900
06/02/2572.1872.1872.1872.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.75 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34