SSAFXState Street Aggregate Bond Index Portfolio06/16/2025
LAST:

 88.13		CHANGE:
 0.18		OPEN:
88.13		HIGH:
88.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
88.31		LOW:
88.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2588.1388.1388.1388.1300
06/13/2588.3188.3188.3188.3100
06/12/2588.6388.6388.6388.6300
06/11/2588.3088.3088.3088.3000
06/10/2588.0188.0188.0188.0100
06/09/2587.8687.8687.8687.8600
06/06/2587.7387.7387.7387.7300
06/05/2588.1988.1988.1988.1900
06/04/2588.3688.3688.3688.3600
06/03/2587.8387.8387.8387.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.44 - 92.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34