SRUIXMeeder Spectrum Fund - Institutional Class06/16/2025
LAST:

 14.02		CHANGE:
 0.13		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
13.89		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.0214.0214.0214.0200
06/13/2513.8913.8913.8913.8900
06/12/2514.0514.0514.0514.0500
06/11/2513.9613.9613.9613.9600
06/10/2514.0014.0014.0014.0000
06/09/2513.9213.9213.9213.9200
06/06/2513.9213.9213.9213.9200
06/05/2513.7713.7713.7713.7700
06/04/2513.8113.8113.8113.8100
06/03/2513.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12