SRUAXMeeder Spectrum Fund - Adviser Class06/16/2025
LAST:

 13.98		CHANGE:
 0.13		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
13.85		LOW:
13.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.9813.9813.9813.9800
06/13/2513.8513.8513.8513.8500
06/12/2514.0114.0114.0114.0100
06/11/2513.9213.9213.9213.9200
06/10/2513.9613.9613.9613.9600
06/09/2513.8813.8813.8813.8800
06/06/2513.8713.8713.8713.8700
06/05/2513.7313.7313.7313.7300
06/04/2513.7713.7713.7713.7700
06/03/2513.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12