SRIAXGabelli Sri Fund. - Class A06/17/2025
LAST:

 13.06		CHANGE:
 0.16		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
13.22		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0613.0613.0613.0600
06/16/2513.2213.2213.2213.2200
06/13/2513.0813.0813.0813.0800
06/12/2513.2813.2813.2813.2800
06/11/2513.2413.2413.2413.2400
06/10/2513.2813.2813.2813.2800
06/09/2513.2513.2513.2513.2500
06/06/2513.2413.2413.2413.2400
06/05/2513.1313.1313.1313.1300
06/04/2513.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12