SRBFXColumbia Total Return Bond Fund Class I06/16/2025
LAST:

 30.25		CHANGE:
 0.06		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
30.31		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.2530.2530.2530.2500
06/13/2530.3130.3130.3130.3100
06/12/2530.4330.4330.4330.4300
06/11/2530.3230.3230.3230.3200
06/10/2530.1930.1930.1930.1900
06/09/2530.1430.1430.1430.1400
06/06/2530.0830.0830.0830.0800
06/05/2530.2930.2930.2930.2900
06/04/2530.3830.3830.3830.3800
06/03/2530.1930.1930.1930.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.35 - 31.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34