SPXKXS&P 500 Index Fund Class K06/13/2025
LAST:

 74.93		CHANGE:
 0.85		OPEN:
74.93		HIGH:
74.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
75.78		LOW:
74.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.9374.9374.9374.9300
06/12/2575.7875.7875.7875.7800
06/11/2575.4975.4975.4975.4900
06/10/2575.6975.6975.6975.6900
06/09/2575.2875.2875.2875.2800
06/06/2575.2175.2175.2175.2100
06/05/2574.4474.4474.4474.4400
06/04/2574.8374.8374.8374.8300
06/03/2574.8274.8274.8274.8200
06/02/2574.3974.3974.3974.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.41 - 85.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34